Bhatia Colour Chem Limited (BCCL.BO)
INR 315.1
(-0.9%)
INR 315.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 278.0 | 290.0 | 278.0 | 280.25 | 27.2 Thousand |
| 17 Apr, 2025 | 280.0 | 284.9 | 273.5 | 278.0 | 20.8 Thousand |
| 16 Apr, 2025 | 265.4 | 284.0 | 265.35 | 284.0 | 20.8 Thousand |
| 15 Apr, 2025 | 265.0 | 271.9 | 265.0 | 270.55 | 11.2 Thousand |
| 11 Apr, 2025 | 273.0 | 279.0 | 260.05 | 260.05 | 14.4 Thousand |
| 09 Apr, 2025 | 272.9 | 277.0 | 258.1 | 273.0 | 19.2 Thousand |
| 08 Apr, 2025 | 254.0 | 267.9 | 254.0 | 267.3 | 14.4 Thousand |
| 07 Apr, 2025 | 256.95 | 257.9 | 246.75 | 255.65 | 14.4 Thousand |
| 04 Apr, 2025 | 252.05 | 262.0 | 252.05 | 259.5 | 14.4 Thousand |
| 03 Apr, 2025 | 266.9 | 267.0 | 260.0 | 263.5 | 11.2 Thousand |
SSVFF
GNFC
4260
NNN
ZIMLAB
ECDA