Bhatia Colour Chem Limited (BCCL.BO)
INR 315.1
(-0.9%)
INR 315.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 310.0 | 325.0 | 305.2 | 322.5 | 28 Thousand |
| 02 May, 2025 | 310.0 | 318.75 | 304.3 | 315.1 | 19.2 Thousand |
| 30 Apr, 2025 | 320.0 | 320.0 | 304.0 | 317.95 | 62.4 Thousand |
| 29 Apr, 2025 | 320.0 | 325.0 | 310.0 | 320.0 | 24 Thousand |
| 28 Apr, 2025 | 307.0 | 324.0 | 305.0 | 315.0 | 27.2 Thousand |
| 25 Apr, 2025 | 320.4 | 320.4 | 317.0 | 318.2 | 36.8 Thousand |
| 24 Apr, 2025 | 305.15 | 305.15 | 305.0 | 305.15 | 28.8 Thousand |
| 23 Apr, 2025 | 282.45 | 296.0 | 281.6 | 290.65 | 56 Thousand |
| 22 Apr, 2025 | 282.0 | 283.5 | 281.0 | 282.25 | 14.4 Thousand |
| 21 Apr, 2025 | 278.0 | 290.0 | 278.0 | 280.25 | 27.2 Thousand |
SSVFF
GNFC
4260
NNN
ZIMLAB
ECDA