Betex India Limited (BETXIND.BO)
INR 429.3
(10.73%)
INR 429.3
(10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 418.0 | 449.0 | 418.0 | 448.5 | 101.00 |
| 03 Apr, 2025 | 445.0 | 447.7 | 427.0 | 427.0 | 50.00 |
| 02 Apr, 2025 | 418.0 | 450.0 | 418.0 | 447.7 | 93.00 |
| 01 Apr, 2025 | 400.0 | 427.0 | 400.0 | 427.0 | 29.00 |
| 28 Mar, 2025 | 409.0 | 429.0 | 380.0 | 401.7 | 424.00 |
| 27 Mar, 2025 | 453.75 | 453.75 | 405.0 | 406.0 | 255.00 |
| 26 Mar, 2025 | 403.0 | 412.5 | 403.0 | 412.25 | 135.00 |
| 25 Mar, 2025 | 395.0 | 445.0 | 394.95 | 405.45 | 1214.00 |
| 24 Mar, 2025 | 385.55 | 385.55 | 362.0 | 381.0 | 233.00 |
| 21 Mar, 2025 | 400.0 | 400.0 | 381.05 | 385.55 | 267.00 |
BGXX
LEW
CHJI
RAMINFO
AARVEEDEN
SLSTLQ