INR 710.85
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 650.0 | 674.5 | 645.1 | 674.45 | 85.47 Thousand |
17 Nov, 2023 | 624.7 | 654.7 | 623.25 | 642.4 | 34.28 Thousand |
16 Nov, 2023 | 625.0 | 635.0 | 621.0 | 625.75 | 15.61 Thousand |
15 Nov, 2023 | 616.3 | 641.5 | 616.3 | 619.05 | 19.28 Thousand |
13 Nov, 2023 | 640.0 | 642.5 | 628.5 | 632.35 | 2195.00 |
10 Nov, 2023 | 613.0 | 626.85 | 604.5 | 613.8 | 5752.00 |
09 Nov, 2023 | 619.05 | 624.65 | 610.1 | 611.7 | 3158.00 |
08 Nov, 2023 | 617.05 | 632.4 | 616.7 | 618.6 | 22.11 Thousand |
07 Nov, 2023 | 619.75 | 645.0 | 616.35 | 624.7 | 11.75 Thousand |
06 Nov, 2023 | 601.2 | 624.7 | 601.2 | 621.2 | 5756.00 |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM