Bharat Gears Limited (BHARATGEAR.BO)

INR 75.03

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 69.01 74.04 69.01 72.85 4184.00
20 Mar, 2025 73.44 73.44 70.62 72.38 4184.00
19 Mar, 2025 70.0 74.02 70.0 72.09 9424.00
18 Mar, 2025 73.4 73.4 70.58 71.39 9424.00
17 Mar, 2025 77.39 77.39 71.05 72.14 6420.00
13 Mar, 2025 75.68 76.24 74.0 74.61 2879.00
12 Mar, 2025 75.75 76.7 74.21 75.68 20.13 Thousand
11 Mar, 2025 76.14 79.6 73.0 74.02 11.24 Thousand
10 Mar, 2025 77.4 77.4 75.2 76.14 5206.00
07 Mar, 2025 78.7 78.84 75.82 76.21 1592.00