Bharat Gears Limited (BHARATGEAR.BO)

INR 75.03

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 70.9 70.9 65.42 66.19 3231.00
04 Apr, 2025 71.23 71.23 69.17 70.45 5060.00
03 Apr, 2025 69.23 72.5 69.23 71.92 5060.00
02 Apr, 2025 65.9 71.36 65.33 69.23 13.69 Thousand
01 Apr, 2025 67.28 68.52 65.0 65.97 4822.00
28 Mar, 2025 65.0 68.61 65.0 65.63 24.21 Thousand
27 Mar, 2025 66.22 67.94 65.0 65.54 24.21 Thousand
26 Mar, 2025 67.21 69.27 65.0 65.88 12.26 Thousand
25 Mar, 2025 71.68 72.57 68.85 69.08 5309.00
24 Mar, 2025 73.99 74.5 71.0 71.7 19.44 Thousand