Bharat Rasayan Limited (BHARATRAS.BO)

INR 9422.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 9956.25 9993.45 9800.0 9817.4 189.00
23 Apr, 2025 10120.0 10120.0 9896.95 9976.65 244.00
22 Apr, 2025 9950.0 10122.0 9800.0 10067.05 241.00
21 Apr, 2025 10100.0 10146.1 9958.8 9975.25 89.00
17 Apr, 2025 9730.0 10195.0 9702.0 10024.75 393.00
16 Apr, 2025 9790.0 9909.2 9690.0 9723.1 148.00
15 Apr, 2025 9600.0 9776.05 9400.0 9726.65 577.00
11 Apr, 2025 9700.05 9759.0 9366.65 9590.05 577.00
09 Apr, 2025 10127.95 10127.95 9200.0 9298.15 902.00
08 Apr, 2025 9918.25 10230.4 9910.0 10101.1 225.00