Bharat Rasayan Limited (BHARATRAS.BO)
INR 9422.25
(-0.49%)
INR 9422.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8811.0 | 9217.1 | 8811.0 | 8999.95 | 344.00 |
| 08 May, 2025 | 9469.4 | 9499.15 | 9150.0 | 9184.85 | 141.00 |
| 07 May, 2025 | 9275.5 | 9508.1 | 9205.9 | 9469.4 | 236.00 |
| 06 May, 2025 | 9600.0 | 9600.0 | 9251.05 | 9275.0 | 38.00 |
| 05 May, 2025 | 9480.0 | 9668.3 | 9361.0 | 9385.6 | 237.00 |
| 02 May, 2025 | 9513.5 | 9581.9 | 9331.7 | 9422.25 | 128.00 |
| 30 Apr, 2025 | 9500.0 | 9546.0 | 9450.0 | 9468.3 | 91.00 |
| 29 Apr, 2025 | 9585.1 | 9696.45 | 9559.9 | 9604.7 | 359.00 |
| 28 Apr, 2025 | 9830.75 | 9889.5 | 9571.0 | 9585.15 | 183.00 |
| 25 Apr, 2025 | 9820.0 | 9942.05 | 9600.0 | 9849.7 | 246.00 |
002855
603587
EKTAY
METROGLOBL
NWST
003039