Bharat Rasayan Limited (BHARATRAS.BO)
INR 9422.25
(-0.49%)
INR 9422.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 13670.9 | 13971.0 | 13550.0 | 13577.75 | 1218.00 |
| 09 Sep, 2024 | 13650.0 | 14281.35 | 13286.6 | 13690.15 | 1946.00 |
| 08 Sep, 2024 | 13650.0 | 14281.35 | 13286.6 | 13642.4 | 1946.00 |
| 06 Sep, 2024 | 12372.1 | 14030.0 | 12372.05 | 13687.3 | 3716.00 |
| 05 Sep, 2024 | 12654.7 | 12787.95 | 12291.25 | 12360.3 | 3716.00 |
| 04 Sep, 2024 | 12628.95 | 12731.35 | 12572.55 | 12600.0 | 846.00 |
| 03 Sep, 2024 | 12692.45 | 12901.0 | 12555.05 | 12813.1 | 846.00 |
| 02 Sep, 2024 | 12862.0 | 12995.6 | 12645.0 | 12791.85 | 532.00 |
| 01 Sep, 2024 | 12862.0 | 12995.6 | 12645.0 | 12791.85 | 279.00 |
| 30 Aug, 2024 | 12889.8 | 13059.55 | 12649.35 | 12847.95 | 268.00 |
002855
603587
EKTAY
METROGLOBL
NWST
003039