Bharat Rasayan Limited (BHARATRAS.BO)
INR 9422.25
(-0.49%)
INR 9422.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 11205.05 | 11375.4 | 10735.7 | 10929.55 | 851.00 |
| 04 Oct, 2024 | 11599.95 | 11599.95 | 11149.7 | 11368.5 | 416.00 |
| 03 Oct, 2024 | 11555.05 | 11628.7 | 11198.75 | 11209.6 | 741.00 |
| 01 Oct, 2024 | 11280.05 | 11798.0 | 11264.0 | 11687.3 | 372.00 |
| 30 Sep, 2024 | 11383.7 | 11383.7 | 11096.5 | 11202.05 | 306.00 |
| 27 Sep, 2024 | 11550.05 | 11598.0 | 11063.95 | 11150.15 | 1178.00 |
| 26 Sep, 2024 | 11454.8 | 11700.0 | 11369.7 | 11430.25 | 481.00 |
| 25 Sep, 2024 | 12150.0 | 12150.0 | 11230.0 | 11282.25 | 2134.00 |
| 24 Sep, 2024 | 12136.8 | 12250.0 | 12015.6 | 12185.85 | 563.00 |
| 23 Sep, 2024 | 12050.0 | 12300.0 | 12008.45 | 12136.9 | 903.00 |
002855
603587
EKTAY
METROGLOBL
NWST
003039