Bharat Rasayan Limited (BHARATRAS.BO)
INR 9422.25
(-0.49%)
INR 9422.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 12136.8 | 12250.0 | 12015.6 | 12185.85 | 563.00 |
| 23 Sep, 2024 | 12050.0 | 12300.0 | 12008.45 | 12136.9 | 903.00 |
| 20 Sep, 2024 | 12874.95 | 12979.75 | 11802.0 | 11916.55 | 1881.00 |
| 19 Sep, 2024 | 13324.95 | 13324.95 | 12648.55 | 12875.3 | 812.00 |
| 18 Sep, 2024 | 13749.8 | 13749.8 | 12812.0 | 12918.4 | 1067.00 |
| 17 Sep, 2024 | 13550.05 | 13793.3 | 13321.0 | 13381.2 | 497.00 |
| 16 Sep, 2024 | 13935.55 | 13935.55 | 13605.05 | 13651.7 | 132.00 |
| 13 Sep, 2024 | 13500.0 | 13789.6 | 13300.0 | 13789.6 | 634.00 |
| 12 Sep, 2024 | 13700.0 | 14076.1 | 13210.95 | 13300.0 | 964.00 |
| 11 Sep, 2024 | 13659.9 | 13857.15 | 13555.05 | 13666.35 | 964.00 |
002855
603587
EKTAY
METROGLOBL
NWST
003039