Bharat Rasayan Limited (BHARATRAS.BO)
INR 9422.25
(-0.49%)
INR 9422.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 12862.0 | 12995.6 | 12645.0 | 12791.85 | 532.00 |
| 01 Sep, 2024 | 12862.0 | 12995.6 | 12645.0 | 12791.85 | 279.00 |
| 30 Aug, 2024 | 12889.8 | 13059.55 | 12649.35 | 12847.95 | 268.00 |
| 29 Aug, 2024 | 13499.9 | 13504.5 | 12628.0 | 12813.95 | 435.00 |
| 28 Aug, 2024 | 13071.95 | 13689.45 | 12924.8 | 13358.1 | 919.00 |
| 27 Aug, 2024 | 12700.85 | 13202.7 | 12700.85 | 13071.9 | 919.00 |
| 26 Aug, 2024 | 12624.0 | 12853.65 | 12613.3 | 12793.4 | 377.00 |
| 25 Aug, 2024 | 12624.0 | 12853.65 | 12613.3 | 12793.4 | 377.00 |
| 23 Aug, 2024 | 12333.0 | 12732.0 | 12247.35 | 12480.3 | 1241.00 |
| 22 Aug, 2024 | 12320.05 | 12560.8 | 12199.15 | 12307.4 | 1241.00 |
002855
603587
EKTAY
METROGLOBL
NWST
003039