Bharat Rasayan Limited (BHARATRAS.BO)
INR 9422.25
(-0.49%)
INR 9422.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 10000.0 | 10150.0 | 9715.05 | 9791.7 | 226.00 |
| 04 Apr, 2025 | 10789.5 | 11002.35 | 10320.0 | 10515.25 | 198.00 |
| 03 Apr, 2025 | 10015.0 | 10800.0 | 10015.0 | 10789.25 | 68.00 |
| 02 Apr, 2025 | 10274.0 | 10799.95 | 10272.1 | 10666.55 | 290.00 |
| 01 Apr, 2025 | 10688.9 | 10696.15 | 10197.0 | 10284.35 | 143.00 |
| 28 Mar, 2025 | 10725.1 | 10848.0 | 10423.9 | 10535.5 | 240.00 |
| 27 Mar, 2025 | 10783.2 | 10931.85 | 10527.15 | 10616.75 | 240.00 |
| 26 Mar, 2025 | 11054.75 | 11204.8 | 10783.15 | 10926.8 | 1172.00 |
| 25 Mar, 2025 | 10530.0 | 11200.0 | 10530.0 | 11025.35 | 1172.00 |
| 24 Mar, 2025 | 10300.0 | 10800.0 | 10300.0 | 10579.25 | 562.00 |
002855
603587
EKTAY
METROGLOBL
NWST
003039