Bharat Rasayan Limited (BHARATRAS.BO)

INR 9422.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 12075.7 12808.85 12074.0 12808.85 3426.00
08 Aug, 2024 10652.95 10748.05 10500.0 10674.05 3426.00
07 Aug, 2024 10655.2 10771.9 10481.05 10520.05 609.00
06 Aug, 2024 10888.85 10900.0 10385.6 10526.6 609.00
05 Aug, 2024 10656.15 10884.4 10293.2 10698.85 564.00
04 Aug, 2024 10656.15 10884.4 10293.2 10698.85 564.00
02 Aug, 2024 10999.9 11065.8 10734.0 10771.85 954.00
01 Aug, 2024 11379.3 11379.3 10675.25 10860.25 2832.00
31 Jul, 2024 11448.95 11709.35 11260.85 11294.15 2832.00
30 Jul, 2024 11153.0 11267.2 11052.0 11215.55 797.00