Bharat Rasayan Limited (BHARATRAS.BO)
INR 9422.25
(-0.49%)
INR 9422.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 11030.8 | 11030.8 | 10930.0 | 10982.35 | 349.00 |
| 15 Jul, 2024 | 11024.7 | 11056.4 | 10811.65 | 11005.15 | 525.00 |
| 12 Jul, 2024 | 11005.9 | 11057.2 | 10806.65 | 10923.7 | 292.00 |
| 11 Jul, 2024 | 11003.0 | 11123.25 | 10881.0 | 10908.8 | 588.00 |
| 10 Jul, 2024 | 11350.0 | 11350.0 | 10900.0 | 11003.05 | 661.00 |
| 09 Jul, 2024 | 11466.0 | 11516.15 | 11000.0 | 11245.55 | 1585.00 |
| 08 Jul, 2024 | 11609.0 | 11690.0 | 11354.5 | 11465.0 | 821.00 |
| 05 Jul, 2024 | 11749.05 | 11749.05 | 11252.15 | 11406.5 | 1001.00 |
| 04 Jul, 2024 | 11657.95 | 11820.0 | 11625.65 | 11642.1 | 754.00 |
| 03 Jul, 2024 | 11950.0 | 11950.0 | 11540.0 | 11587.55 | 600.00 |
002855
603587
EKTAY
METROGLOBL
NWST
003039