Bharat Rasayan Limited (BHARATRAS.BO)

INR 9422.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 11100.05 11340.0 10987.85 11151.85 918.00
28 Jul, 2024 11100.05 11340.0 10987.85 11151.85 918.00
26 Jul, 2024 10700.95 11663.5 10512.35 11058.1 5357.00
25 Jul, 2024 10864.95 10864.95 10483.0 10535.5 5357.00
24 Jul, 2024 10745.95 11065.2 10636.3 10660.3 655.00
23 Jul, 2024 10888.8 11034.8 10373.35 10751.15 655.00
22 Jul, 2024 10700.0 11025.3 10504.1 10675.5 537.00
21 Jul, 2024 10700.0 11025.3 10504.1 10675.5 324.00
19 Jul, 2024 10949.3 11133.4 10663.0 10728.55 393.00
18 Jul, 2024 10902.4 11167.75 10902.4 10983.35 753.00