Bharat Rasayan Limited (BHARATRAS.BO)
INR 9422.25
(-0.49%)
INR 9422.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 11856.5 | 11856.5 | 11570.0 | 11685.5 | 271.00 |
| 01 Jul, 2024 | 11969.95 | 12131.8 | 11600.0 | 11700.35 | 1147.00 |
| 28 Jun, 2024 | 11999.95 | 12006.35 | 11375.55 | 11613.05 | 982.00 |
| 27 Jun, 2024 | 12015.6 | 12044.25 | 11750.0 | 11846.75 | 352.00 |
| 26 Jun, 2024 | 11750.0 | 12480.0 | 11750.0 | 12015.6 | 2019.00 |
| 25 Jun, 2024 | 11946.0 | 12124.25 | 11605.75 | 11717.1 | 565.00 |
| 24 Jun, 2024 | 12454.95 | 12454.95 | 11846.55 | 11945.7 | 917.00 |
| 21 Jun, 2024 | 12467.5 | 12636.75 | 11833.3 | 11960.9 | 1597.00 |
| 20 Jun, 2024 | 11741.8 | 12849.35 | 11636.55 | 12321.05 | 4109.00 |
| 19 Jun, 2024 | 12043.95 | 12098.4 | 11600.0 | 11634.2 | 1268.00 |
002855
603587
EKTAY
METROGLOBL
NWST
003039