Bharat Rasayan Limited (BHARATRAS.BO)
INR 9422.25
(-0.49%)
INR 9422.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 12158.7 | 12488.85 | 11785.85 | 11940.4 | 1255.00 |
| 14 Jun, 2024 | 12666.0 | 13262.4 | 11820.05 | 11920.35 | 4495.00 |
| 13 Jun, 2024 | 10530.3 | 12535.85 | 10530.3 | 12535.85 | 6405.00 |
| 12 Jun, 2024 | 10502.75 | 10530.45 | 10351.75 | 10446.55 | 499.00 |
| 11 Jun, 2024 | 10320.35 | 10547.0 | 10320.35 | 10432.85 | 394.00 |
| 10 Jun, 2024 | 10685.25 | 10773.3 | 10348.15 | 10430.6 | 514.00 |
| 07 Jun, 2024 | 10450.0 | 10513.8 | 10272.35 | 10384.2 | 631.00 |
| 06 Jun, 2024 | 10400.0 | 10900.0 | 10308.2 | 10417.85 | 978.00 |
| 05 Jun, 2024 | 9857.25 | 10753.35 | 9830.3 | 10266.9 | 1607.00 |
| 04 Jun, 2024 | 10353.05 | 10358.0 | 9281.45 | 9663.95 | 769.00 |
002855
603587
EKTAY
METROGLOBL
NWST
003039