Bharat Rasayan Limited (BHARATRAS.BO)

INR 9422.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 9174.95 9174.95 8930.0 8931.0 108.00
19 Dec, 2023 9085.0 9168.05 8887.1 9033.5 427.00
18 Dec, 2023 9100.0 9141.05 9054.9 9085.0 51.00
15 Dec, 2023 9051.9 9200.0 9024.1 9111.0 107.00
14 Dec, 2023 9120.95 9120.95 9026.75 9079.85 27.00
13 Dec, 2023 9141.0 9239.95 9000.0 9008.55 203.00
12 Dec, 2023 9204.1 9209.0 9100.1 9197.0 90.00
11 Dec, 2023 9318.0 9318.0 9125.6 9125.65 269.00
08 Dec, 2023 9483.75 9483.75 9316.7 9316.7 109.00
07 Dec, 2023 9744.95 9744.95 9327.9 9438.55 125.00