Bharat Rasayan Limited (BHARATRAS.BO)

INR 9422.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 9125.9 9626.1 9067.15 9372.0 320.00
05 Dec, 2023 9076.75 9085.0 9011.6 9039.5 53.00
04 Dec, 2023 9070.0 9164.45 9061.0 9076.7 97.00
01 Dec, 2023 9042.05 9079.0 8805.15 9046.2 104.00
30 Nov, 2023 9133.65 9133.7 9015.95 9015.95 12.00
29 Nov, 2023 9120.5 9120.5 9023.55 9044.9 67.00
28 Nov, 2023 9080.1 9090.15 9036.3 9077.5 67.00
24 Nov, 2023 9203.8 9203.8 9071.95 9071.95 45.00
23 Nov, 2023 9087.85 9228.8 9087.85 9193.35 24.00
22 Nov, 2023 9000.0 9095.0 9000.0 9000.05 126.00