Bharat Rasayan Limited (BHARATRAS.BO)

INR 9422.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 9013.7 9302.5 8982.35 9095.6 27.00
20 Nov, 2023 9056.9 9093.25 8977.5 8977.5 73.00
17 Nov, 2023 9042.8 9075.35 9000.0 9012.5 53.00
16 Nov, 2023 9014.4 9065.9 8969.7 9008.5 61.00
15 Nov, 2023 9099.15 9100.0 9031.0 9056.0 179.00
13 Nov, 2023 9107.15 9150.25 8990.2 9000.0 50.00
12 Nov, 2023 9184.95 9184.95 9001.05 9020.0 101.00
10 Nov, 2023 9131.25 9131.25 9090.35 9090.35 15.00
09 Nov, 2023 8815.1 9353.8 8815.1 9150.0 247.00
08 Nov, 2023 8809.0 9482.0 8790.1 9442.5 570.00