Bharat Rasayan Limited (BHARATRAS.BO)
INR 9422.25
(-0.49%)
INR 9422.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8797.9 | 8842.6 | 8777.05 | 8809.0 | 90.00 |
| 06 Nov, 2023 | 8726.55 | 8736.6 | 8665.8 | 8728.3 | 56.00 |
| 03 Nov, 2023 | 8688.0 | 8688.0 | 8605.0 | 8649.9 | 152.00 |
| 02 Nov, 2023 | 8686.05 | 8686.05 | 8640.0 | 8640.0 | 38.00 |
| 01 Nov, 2023 | 8610.1 | 8835.3 | 8610.1 | 8739.0 | 41.00 |
| 31 Oct, 2023 | 8840.05 | 8932.65 | 8770.2 | 8819.05 | 199.00 |
| 30 Oct, 2023 | 8900.0 | 8900.0 | 8761.15 | 8800.0 | 33.00 |
| 27 Oct, 2023 | 8800.05 | 8894.5 | 8800.0 | 8854.75 | 74.00 |
| 26 Oct, 2023 | 8815.0 | 8815.0 | 8720.7 | 8750.0 | 54.00 |
| 25 Oct, 2023 | 8940.8 | 8949.65 | 8735.0 | 8813.5 | 135.00 |
002855
603587
EKTAY
METROGLOBL
NWST
003039