Bharat Rasayan Limited (BHARATRAS.BO)

INR 9422.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 10380.0 10550.0 10310.6 10525.15 217.00
05 Mar, 2025 9815.45 10430.5 9815.45 10401.1 179.00
04 Mar, 2025 9745.5 9966.85 9607.85 9673.7 179.00
03 Mar, 2025 9541.3 10100.85 9541.3 9935.0 53.00
28 Feb, 2025 9909.0 9916.35 9683.6 9764.3 104.00
27 Feb, 2025 10100.35 10185.0 9982.6 9996.4 37.00
25 Feb, 2025 10281.0 10281.0 10017.0 10213.75 32.00
24 Feb, 2025 10234.95 10390.0 9977.95 10280.15 457.00
21 Feb, 2025 10118.9 10488.85 10025.0 10283.5 443.00
20 Feb, 2025 9851.25 10066.2 9851.25 10049.15 58.00