Bharat Seats Limited (BHARATSE.BO)

INR 74.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 140.9 140.9 138.1 139.5 14.69 Thousand
16 Nov, 2023 140.0 140.9 140.0 140.9 13.58 Thousand
15 Nov, 2023 139.65 139.65 139.65 139.65 18.14 Thousand
13 Nov, 2023 145.0 145.0 142.5 142.5 27.55 Thousand
12 Nov, 2023 145.0 145.0 145.0 145.0 11.87 Thousand
10 Nov, 2023 143.8 143.8 143.0 143.0 55.79 Thousand
09 Nov, 2023 141.05 141.05 141.05 141.05 18.01 Thousand
08 Nov, 2023 138.3 138.3 138.3 138.3 18.78 Thousand
07 Nov, 2023 134.0 135.6 134.0 135.6 35.55 Thousand
06 Nov, 2023 130.05 132.95 130.05 132.95 17.1 Thousand