Bhilwara Spinners Limited (BHILSPIN.BO)
INR 128.2
(0.12%)
INR 128.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 79.4 | 79.5 | 79.4 | 79.4 | 6136.00 |
| 15 Dec, 2023 | 79.59 | 79.59 | 78.0 | 78.05 | 9601.00 |
| 14 Dec, 2023 | 78.0 | 78.03 | 78.0 | 78.03 | 6149.00 |
| 13 Dec, 2023 | 75.0 | 76.5 | 75.0 | 76.5 | 5028.00 |
| 12 Dec, 2023 | 72.21 | 75.07 | 72.21 | 75.0 | 2555.00 |
| 11 Dec, 2023 | 73.65 | 73.65 | 73.5 | 73.6 | 2803.00 |
| 08 Dec, 2023 | 72.25 | 73.69 | 72.25 | 73.6 | 3136.00 |
| 07 Dec, 2023 | 73.69 | 73.69 | 70.85 | 72.25 | 1429.00 |
| 06 Dec, 2023 | 70.85 | 72.26 | 70.85 | 72.25 | 3268.00 |
| 05 Dec, 2023 | 70.85 | 70.85 | 70.85 | 70.85 | 1989.00 |
300487
PUTRY
CRZBF
NGGTF
TIRA
ARNA