Bhilwara Spinners Limited (BHILSPIN.BO)
INR 128.2
(0.12%)
INR 128.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 69.47 | 69.47 | 69.47 | 69.47 | 112.00 |
| 01 Dec, 2023 | 68.0 | 68.11 | 68.0 | 68.11 | 809.00 |
| 30 Nov, 2023 | 69.0 | 69.0 | 68.85 | 69.0 | 1299.00 |
| 29 Nov, 2023 | 69.0 | 69.0 | 68.68 | 69.0 | 4934.00 |
| 28 Nov, 2023 | 70.07 | 70.07 | 70.07 | 70.07 | 828.00 |
| 24 Nov, 2023 | 72.0 | 72.0 | 71.5 | 71.5 | 961.00 |
| 23 Nov, 2023 | 71.92 | 71.92 | 71.92 | 71.92 | 59.00 |
| 22 Nov, 2023 | 72.95 | 74.95 | 69.6 | 73.38 | 6130.00 |
| 21 Nov, 2023 | 72.95 | 72.95 | 68.3 | 72.95 | 13.49 Thousand |
| 20 Nov, 2023 | 69.0 | 69.48 | 68.51 | 69.48 | 18.96 Thousand |
300487
PUTRY
CRZBF
NGGTF
TIRA
ARNA