Bhilwara Spinners Limited (BHILSPIN.BO)
INR 128.2
(0.12%)
INR 128.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 131.75 | 143.0 | 131.75 | 138.9 | 169.00 |
| 18 Feb, 2025 | 138.5 | 140.2 | 129.25 | 131.7 | 4796.00 |
| 17 Feb, 2025 | 125.0 | 145.0 | 125.0 | 138.5 | 1048.00 |
| 14 Feb, 2025 | 139.0 | 142.75 | 134.5 | 139.05 | 251.00 |
| 13 Feb, 2025 | 142.0 | 145.95 | 136.0 | 139.45 | 1289.00 |
| 12 Feb, 2025 | 143.0 | 143.0 | 135.0 | 136.8 | 3233.00 |
| 11 Feb, 2025 | 144.0 | 147.5 | 140.95 | 147.05 | 2857.00 |
| 10 Feb, 2025 | 151.8 | 151.8 | 139.05 | 147.9 | 1704.00 |
| 07 Feb, 2025 | 146.3 | 152.1 | 146.3 | 148.8 | 112.00 |
| 06 Feb, 2025 | 152.0 | 155.0 | 150.4 | 152.2 | 1054.00 |
300487
PUTRY
CRZBF
NGGTF
TIRA
ARNA