Bhilwara Spinners Limited (BHILSPIN.BO)
INR 128.2
(0.12%)
INR 128.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 149.45 | 156.0 | 148.55 | 150.1 | 2379.00 |
| 04 Feb, 2025 | 151.85 | 158.0 | 147.25 | 152.5 | 2622.00 |
| 03 Feb, 2025 | 150.0 | 150.0 | 144.5 | 144.75 | 2170.00 |
| 01 Feb, 2025 | 145.75 | 151.95 | 145.75 | 151.95 | 71.00 |
| 31 Jan, 2025 | 154.0 | 154.0 | 148.25 | 152.35 | 1256.00 |
| 30 Jan, 2025 | 155.0 | 160.0 | 146.3 | 147.2 | 1639.00 |
| 29 Jan, 2025 | 155.0 | 155.0 | 144.3 | 149.05 | 1630.00 |
| 28 Jan, 2025 | 149.95 | 154.95 | 145.0 | 145.45 | 575.00 |
| 27 Jan, 2025 | 144.0 | 149.0 | 143.1 | 148.0 | 2603.00 |
| 24 Jan, 2025 | 154.4 | 154.4 | 145.0 | 145.6 | 1060.00 |
300487
PUTRY
CRZBF
NGGTF
TIRA
ARNA