Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)
INR 44.27
(0.52%)
INR 44.27
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 60.56 | 69.99 | 60.56 | 66.73 | 58.39 Thousand |
| 19 Jun, 2024 | 60.01 | 61.95 | 60.01 | 61.05 | 9919.00 |
| 18 Jun, 2024 | 61.0 | 62.22 | 60.3 | 61.07 | 11.89 Thousand |
| 14 Jun, 2024 | 62.5 | 62.8 | 61.0 | 61.42 | 2599.00 |
| 13 Jun, 2024 | 63.28 | 63.28 | 61.96 | 62.27 | 2310.00 |
| 12 Jun, 2024 | 63.03 | 63.44 | 61.0 | 61.43 | 2913.00 |
| 11 Jun, 2024 | 62.46 | 64.0 | 61.7 | 63.12 | 2554.00 |
| 10 Jun, 2024 | 64.0 | 64.0 | 60.31 | 62.45 | 6195.00 |
| 07 Jun, 2024 | 60.96 | 61.8 | 60.35 | 60.78 | 1477.00 |
| 06 Jun, 2024 | 57.8 | 62.98 | 57.8 | 60.56 | 6013.00 |
CROISSANCE
MSIU
BDR
TWRKF
BGIP3
PARAGMILK