Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)
INR 44.27
(0.52%)
INR 44.27
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 55.11 | 58.87 | 54.8 | 57.25 | 2903.00 |
| 04 Jun, 2024 | 61.52 | 61.52 | 54.45 | 54.82 | 10.61 Thousand |
| 03 Jun, 2024 | 58.16 | 64.56 | 58.16 | 61.84 | 7190.00 |
| 31 May, 2024 | 63.49 | 63.95 | 62.27 | 62.43 | 6083.00 |
| 30 May, 2024 | 64.15 | 66.0 | 62.93 | 63.49 | 5734.00 |
| 29 May, 2024 | 63.63 | 64.39 | 62.8 | 63.93 | 6961.00 |
| 28 May, 2024 | 65.0 | 65.04 | 62.79 | 63.82 | 13.01 Thousand |
| 27 May, 2024 | 65.01 | 66.5 | 65.0 | 65.54 | 2575.00 |
| 24 May, 2024 | 66.41 | 67.55 | 65.65 | 65.96 | 5764.00 |
| 23 May, 2024 | 66.5 | 67.85 | 66.3 | 66.71 | 3749.00 |
CROISSANCE
MSIU
BDR
TWRKF
BGIP3
PARAGMILK