Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)
INR 44.27
(0.52%)
INR 44.27
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 67.75 | 69.55 | 67.44 | 68.86 | 2697.00 |
| 15 May, 2024 | 67.9 | 68.52 | 67.15 | 67.71 | 7424.00 |
| 14 May, 2024 | 65.01 | 68.5 | 65.01 | 67.4 | 398.00 |
| 13 May, 2024 | 68.01 | 68.02 | 65.0 | 65.85 | 8664.00 |
| 10 May, 2024 | 66.51 | 68.55 | 66.51 | 68.02 | 698.00 |
| 09 May, 2024 | 67.6 | 68.25 | 65.67 | 65.74 | 1098.00 |
| 08 May, 2024 | 67.4 | 68.7 | 66.15 | 67.1 | 4815.00 |
| 07 May, 2024 | 69.36 | 69.36 | 67.25 | 67.77 | 2080.00 |
| 06 May, 2024 | 68.0 | 70.65 | 66.75 | 68.2 | 7157.00 |
| 03 May, 2024 | 70.0 | 70.0 | 66.5 | 67.68 | 2197.00 |
CROISSANCE
MSIU
BDR
TWRKF
BGIP3
PARAGMILK