Birla Corporation Limited (BIRLACORPN.BO)
INR 1070.75
(1.07%)
INR 1070.75
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1510.0 | 1519.45 | 1457.0 | 1467.0 | 4671.00 |
| 01 Jan, 2024 | 1468.0 | 1510.0 | 1459.2 | 1500.0 | 17.73 Thousand |
| 29 Dec, 2023 | 1440.0 | 1457.5 | 1425.0 | 1454.0 | 3406.00 |
| 28 Dec, 2023 | 1448.95 | 1448.95 | 1423.5 | 1446.35 | 1890.00 |
| 27 Dec, 2023 | 1426.0 | 1457.0 | 1415.85 | 1435.0 | 5442.00 |
| 26 Dec, 2023 | 1420.3 | 1429.8 | 1411.65 | 1416.9 | 3202.00 |
| 22 Dec, 2023 | 1429.35 | 1435.15 | 1396.8 | 1415.0 | 5542.00 |
| 21 Dec, 2023 | 1349.2 | 1415.5 | 1349.0 | 1401.3 | 4350.00 |
| 20 Dec, 2023 | 1424.7 | 1437.3 | 1320.95 | 1360.25 | 16.78 Thousand |
| 19 Dec, 2023 | 1423.4 | 1430.95 | 1408.9 | 1421.0 | 2372.00 |
MOHITIND
IONEXCHANG
FUSEF
PANJON
FDC
NILKAMAL