Birla Corporation Limited (BIRLACORPN.BO)
INR 1070.75
(1.07%)
INR 1070.75
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1469.95 | 1469.95 | 1407.35 | 1420.05 | 5036.00 |
| 01 Dec, 2023 | 1357.2 | 1434.0 | 1357.2 | 1424.0 | 17.71 Thousand |
| 30 Nov, 2023 | 1377.75 | 1377.75 | 1348.1 | 1360.6 | 2712.00 |
| 29 Nov, 2023 | 1395.0 | 1397.0 | 1358.3 | 1363.0 | 8622.00 |
| 28 Nov, 2023 | 1305.05 | 1379.95 | 1305.0 | 1365.0 | 9224.00 |
| 24 Nov, 2023 | 1307.1 | 1321.0 | 1302.2 | 1309.85 | 2860.00 |
| 23 Nov, 2023 | 1290.05 | 1323.0 | 1290.05 | 1303.55 | 3317.00 |
| 22 Nov, 2023 | 1314.95 | 1314.95 | 1290.0 | 1309.45 | 2390.00 |
| 21 Nov, 2023 | 1299.9 | 1312.45 | 1297.55 | 1303.0 | 2584.00 |
| 20 Nov, 2023 | 1327.95 | 1327.95 | 1292.0 | 1292.0 | 3068.00 |
MOHITIND
IONEXCHANG
FUSEF
PANJON
FDC
NILKAMAL