Birla Corporation Limited (BIRLACORPN.BO)
INR 1070.75
(1.07%)
INR 1070.75
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1281.6 | 1317.1 | 1274.75 | 1316.0 | 5253.00 |
| 16 Nov, 2023 | 1275.0 | 1287.95 | 1269.15 | 1274.05 | 3910.00 |
| 15 Nov, 2023 | 1270.05 | 1302.4 | 1269.9 | 1276.15 | 1818.00 |
| 13 Nov, 2023 | 1298.95 | 1298.95 | 1262.35 | 1279.7 | 3425.00 |
| 12 Nov, 2023 | 1276.25 | 1299.0 | 1276.25 | 1287.9 | 1394.00 |
| 10 Nov, 2023 | 1303.95 | 1303.95 | 1265.0 | 1276.2 | 2112.00 |
| 09 Nov, 2023 | 1324.95 | 1324.95 | 1274.25 | 1304.0 | 6258.00 |
| 08 Nov, 2023 | 1317.85 | 1317.85 | 1280.0 | 1285.9 | 1939.00 |
| 07 Nov, 2023 | 1309.0 | 1317.65 | 1280.0 | 1288.85 | 2823.00 |
| 06 Nov, 2023 | 1306.95 | 1316.2 | 1296.8 | 1308.95 | 2543.00 |
MOHITIND
IONEXCHANG
FUSEF
PANJON
FDC
NILKAMAL