Bizotic Commercial Limited (BIZOTIC.BO)
INR 109.0
(1.77%)
INR 109.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 116.0 | 120.99 | 116.0 | 120.31 | 12.8 Thousand |
| 22 Apr, 2025 | 123.9 | 123.9 | 113.24 | 116.01 | 34.4 Thousand |
| 21 Apr, 2025 | 117.99 | 119.2 | 116.0 | 119.2 | 66.4 Thousand |
| 17 Apr, 2025 | 108.0 | 113.53 | 108.0 | 113.53 | 57.6 Thousand |
| 16 Apr, 2025 | 98.99 | 104.0 | 95.0 | 103.21 | 21.6 Thousand |
| 15 Apr, 2025 | 89.0 | 96.25 | 89.0 | 96.25 | 20 Thousand |
| 11 Apr, 2025 | 88.59 | 88.59 | 87.0 | 87.5 | 2400.00 |
| 08 Apr, 2025 | 88.9 | 88.9 | 88.59 | 88.59 | 1600.00 |
| 07 Apr, 2025 | 84.9 | 84.9 | 81.0 | 83.0 | 5600.00 |
| 04 Apr, 2025 | 88.5 | 89.0 | 88.5 | 89.0 | 1600.00 |
MPIX
XENE
ADVANC
HSHP
5515
300936