Bizotic Commercial Limited (BIZOTIC.BO)
INR 109.0
(1.77%)
INR 109.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 107.0 | 114.4 | 104.05 | 114.4 | 11.2 Thousand |
| 02 May, 2025 | 108.15 | 109.0 | 105.0 | 109.0 | 4000.00 |
| 30 Apr, 2025 | 111.0 | 111.5 | 106.1 | 107.1 | 4800.00 |
| 29 Apr, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | 2400.00 |
| 28 Apr, 2025 | 115.06 | 115.23 | 111.11 | 111.13 | 11.2 Thousand |
| 25 Apr, 2025 | 121.0 | 121.0 | 114.95 | 115.53 | 12 Thousand |
| 24 Apr, 2025 | 120.99 | 121.99 | 120.99 | 121.0 | 20 Thousand |
| 23 Apr, 2025 | 116.0 | 120.99 | 116.0 | 120.31 | 12.8 Thousand |
| 22 Apr, 2025 | 123.9 | 123.9 | 113.24 | 116.01 | 34.4 Thousand |
| 21 Apr, 2025 | 117.99 | 119.2 | 116.0 | 119.2 | 66.4 Thousand |
MPIX
XENE
ADVANC
HSHP
5515
300936