Bizotic Commercial Limited (BIZOTIC.BO)

INR 109.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 104.0 105.9 101.0 105.23 23.2 Thousand
05 Dec, 2024 108.99 109.37 98.98 105.0 103.2 Thousand
04 Dec, 2024 106.42 106.42 96.35 104.17 79.2 Thousand
03 Dec, 2024 101.36 101.36 101.36 101.36 15.2 Thousand
02 Dec, 2024 87.5 96.54 87.36 96.54 56 Thousand
29 Nov, 2024 91.95 91.95 91.95 91.95 800.00
28 Nov, 2024 93.8 93.8 93.8 93.8 10.4 Thousand
27 Nov, 2024 95.7 95.7 95.7 95.7 800.00
26 Nov, 2024 97.65 97.65 97.65 97.65 800.00
25 Nov, 2024 99.6 99.6 99.6 99.6 800.00