Bizotic Commercial Limited (BIZOTIC.BO)

INR 109.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 119.2 119.2 119.2 119.2 5600.00
05 Nov, 2024 121.6 121.6 121.6 121.6 2400.00
04 Nov, 2024 124.05 124.05 124.05 124.05 800.00
31 Oct, 2024 126.56 126.56 126.56 126.56 800.00
30 Oct, 2024 129.14 129.14 129.14 129.14 12 Thousand
28 Oct, 2024 131.77 131.77 131.77 131.77 4800.00
25 Oct, 2024 139.93 139.93 134.45 134.45 45.6 Thousand
24 Oct, 2024 137.19 137.19 137.19 137.19 89.6 Thousand
23 Oct, 2024 139.98 139.98 139.98 139.98 4800.00
22 Oct, 2024 142.83 142.83 142.83 142.83 24 Thousand