Bizotic Commercial Limited (BIZOTIC.BO)

INR 109.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 90.5 90.5 90.5 90.5 2400.00
29 Jan, 2025 95.25 95.25 95.25 95.25 4000.00
28 Jan, 2025 100.25 100.25 100.25 100.25 1600.00
27 Jan, 2025 105.5 105.5 105.5 105.5 1600.00
24 Jan, 2025 111.05 111.05 111.05 111.05 800.00
13 Jan, 2025 113.3 113.3 113.3 113.3 800.00
08 Jan, 2025 115.6 115.6 115.6 115.6 1600.00
07 Jan, 2025 117.95 117.95 117.95 117.95 800.00
24 Dec, 2024 120.32 120.32 120.32 120.32 800.00
23 Dec, 2024 122.77 122.77 122.77 122.77 1600.00