Bizotic Commercial Limited (BIZOTIC.BO)

INR 109.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 90.0 95.42 86.34 93.98 511.2 Thousand
04 Oct, 2024 90.88 90.88 90.88 90.88 95.2 Thousand
03 Oct, 2024 86.56 86.56 86.56 86.56 43.2 Thousand
01 Oct, 2024 82.44 82.44 82.44 82.44 17.6 Thousand
30 Sep, 2024 78.52 78.52 78.52 78.52 12 Thousand
27 Sep, 2024 74.79 74.79 74.79 74.79 15.2 Thousand
26 Sep, 2024 71.23 71.23 69.0 71.23 49.6 Thousand
25 Sep, 2024 67.84 67.84 67.84 67.84 16 Thousand
24 Sep, 2024 64.59 64.61 64.39 64.61 22.4 Thousand
23 Sep, 2024 60.79 61.54 60.5 61.54 22.4 Thousand