Bizotic Commercial Limited (BIZOTIC.BO)

INR 109.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 60.79 61.54 60.5 61.54 22.4 Thousand
20 Sep, 2024 63.15 63.15 58.0 58.61 152.8 Thousand
19 Sep, 2024 72.6 72.6 63.14 63.14 38.4 Thousand
18 Sep, 2024 71.41 73.41 69.03 70.15 40.8 Thousand
17 Sep, 2024 78.99 79.99 70.05 71.41 126.4 Thousand
16 Sep, 2024 69.8 77.85 69.6 76.8 283.2 Thousand
13 Sep, 2024 58.0 64.88 54.0 64.88 242.4 Thousand
12 Sep, 2024 50.49 55.85 49.9 55.8 79.2 Thousand
11 Sep, 2024 48.03 49.68 48.03 49.1 28 Thousand
10 Sep, 2024 47.2 48.4 47.2 48.13 5600.00