Bizotic Commercial Limited (BIZOTIC.BO)

INR 109.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 47.85 47.99 47.05 47.05 5600.00
06 Sep, 2024 48.52 48.52 47.51 47.72 9600.00
05 Sep, 2024 47.25 49.75 47.25 48.52 11.2 Thousand
04 Sep, 2024 48.02 48.75 48.0 48.07 9600.00
03 Sep, 2024 48.26 49.0 48.26 48.85 5600.00
02 Sep, 2024 50.0 50.0 48.51 49.9 11.2 Thousand
30 Aug, 2024 49.97 49.97 49.11 49.88 10.4 Thousand
29 Aug, 2024 49.99 50.8 49.05 49.65 16.8 Thousand
28 Aug, 2024 49.49 49.99 49.31 49.99 9600.00
27 Aug, 2024 49.95 49.95 49.5 49.55 14.4 Thousand