Bizotic Commercial Limited (BIZOTIC.BO)
INR 109.0
(1.77%)
INR 109.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 48.4 | 48.4 | 46.8 | 47.01 | 19.2 Thousand |
| 08 Aug, 2024 | 48.4 | 48.4 | 47.5 | 48.0 | 11.2 Thousand |
| 07 Aug, 2024 | 47.5 | 48.9 | 47.1 | 47.18 | 12 Thousand |
| 06 Aug, 2024 | 47.7 | 47.7 | 47.1 | 47.1 | 3200.00 |
| 05 Aug, 2024 | 48.95 | 48.95 | 47.02 | 47.5 | 13.6 Thousand |
| 02 Aug, 2024 | 47.7 | 49.0 | 47.67 | 49.0 | 10.4 Thousand |
| 01 Aug, 2024 | 49.5 | 49.5 | 48.1 | 48.5 | 8000.00 |
| 31 Jul, 2024 | 48.0 | 49.25 | 47.5 | 49.25 | 13.6 Thousand |
| 30 Jul, 2024 | 47.9 | 49.45 | 47.9 | 49.0 | 5600.00 |
| 29 Jul, 2024 | 49.49 | 49.5 | 47.01 | 47.82 | 14.4 Thousand |
MPIX
XENE
ADVANC
HSHP
5515
300936