Bizotic Commercial Limited (BIZOTIC.BO)
INR 109.0
(1.77%)
INR 109.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 49.5 | 49.5 | 48.3 | 48.38 | 6400.00 |
| 25 Jul, 2024 | 49.95 | 49.95 | 48.5 | 49.17 | 9600.00 |
| 24 Jul, 2024 | 50.4 | 50.4 | 47.95 | 49.65 | 6400.00 |
| 23 Jul, 2024 | 47.55 | 48.0 | 47.0 | 47.95 | 13.6 Thousand |
| 22 Jul, 2024 | 47.0 | 47.5 | 46.68 | 47.5 | 6400.00 |
| 19 Jul, 2024 | 49.79 | 49.79 | 47.85 | 48.28 | 15.2 Thousand |
| 18 Jul, 2024 | 49.01 | 50.0 | 48.5 | 49.2 | 23.2 Thousand |
| 16 Jul, 2024 | 50.7 | 50.7 | 49.5 | 49.88 | 8800.00 |
| 15 Jul, 2024 | 50.01 | 50.75 | 50.01 | 50.75 | 3200.00 |
| 12 Jul, 2024 | 51.45 | 51.45 | 49.56 | 49.78 | 15.2 Thousand |
MPIX
XENE
ADVANC
HSHP
5515
300936