Bizotic Commercial Limited (BIZOTIC.BO)
INR 109.0
(1.77%)
INR 109.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 51.3 | 51.6 | 50.55 | 51.6 | 7200.00 |
| 26 Jun, 2024 | 50.89 | 51.45 | 50.3 | 51.3 | 20.8 Thousand |
| 25 Jun, 2024 | 49.8 | 50.9 | 49.5 | 49.98 | 5600.00 |
| 24 Jun, 2024 | 50.2 | 50.97 | 50.2 | 50.2 | 8800.00 |
| 21 Jun, 2024 | 50.25 | 50.25 | 49.3 | 49.9 | 8800.00 |
| 20 Jun, 2024 | 50.25 | 50.25 | 49.15 | 49.38 | 10.4 Thousand |
| 19 Jun, 2024 | 49.26 | 50.3 | 48.75 | 50.18 | 13.6 Thousand |
| 18 Jun, 2024 | 49.15 | 50.88 | 49.15 | 49.65 | 10.4 Thousand |
| 14 Jun, 2024 | 51.0 | 51.0 | 49.51 | 50.38 | 9600.00 |
| 13 Jun, 2024 | 51.24 | 51.24 | 49.7 | 50.5 | 11.2 Thousand |
MPIX
XENE
ADVANC
HSHP
5515
300936