Bizotic Commercial Limited (BIZOTIC.BO)
INR 109.0
(1.77%)
INR 109.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 84.21 | 88.42 | 84.21 | 88.32 | 11.2 Thousand |
| 28 Mar, 2025 | 78.75 | 84.21 | 78.75 | 84.21 | 10.4 Thousand |
| 27 Mar, 2025 | 82.5 | 82.5 | 79.4 | 80.2 | 10.4 Thousand |
| 26 Mar, 2025 | 86.0 | 86.0 | 82.7 | 83.5 | 15.2 Thousand |
| 25 Mar, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | 800.00 |
| 24 Mar, 2025 | 91.56 | 91.6 | 87.75 | 87.88 | 7200.00 |
| 21 Mar, 2025 | 91.5 | 91.56 | 87.59 | 91.56 | 34.4 Thousand |
| 20 Mar, 2025 | 85.0 | 87.2 | 85.0 | 87.2 | 5600.00 |
| 19 Mar, 2025 | 77.8 | 83.42 | 77.8 | 83.42 | 26.4 Thousand |
| 18 Mar, 2025 | 80.95 | 80.95 | 78.5 | 79.45 | 13.6 Thousand |
MPIX
XENE
ADVANC
HSHP
5515
300936