Bizotic Commercial Limited (BIZOTIC.BO)
INR 109.0
(1.77%)
INR 109.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 52.0 | 52.97 | 50.55 | 51.06 | 9600.00 |
| 28 May, 2024 | 53.0 | 53.24 | 51.51 | 51.67 | 8000.00 |
| 27 May, 2024 | 53.1 | 54.5 | 52.25 | 52.25 | 11.2 Thousand |
| 24 May, 2024 | 54.87 | 54.94 | 53.07 | 53.08 | 8000.00 |
| 23 May, 2024 | 52.5 | 53.99 | 52.1 | 53.98 | 13.6 Thousand |
| 22 May, 2024 | 52.6 | 52.9 | 51.21 | 52.85 | 6400.00 |
| 21 May, 2024 | 52.0 | 52.9 | 51.05 | 52.8 | 10.4 Thousand |
| 18 May, 2024 | 52.9 | 52.9 | 52.9 | 52.9 | 3200.00 |
| 17 May, 2024 | 51.55 | 52.83 | 51.14 | 51.15 | 4800.00 |
| 16 May, 2024 | 51.52 | 51.55 | 51.52 | 51.55 | 1600.00 |
MPIX
XENE
ADVANC
HSHP
5515
300936