Black Rose Industries Limited (BLACKROSE.BO)
INR 95.41
(0.38%)
INR 95.41
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 135.6 | 135.6 | 133.0 | 133.45 | 10.49 Thousand |
| 10 Jul, 2024 | 135.95 | 135.95 | 132.0 | 133.4 | 13.25 Thousand |
| 09 Jul, 2024 | 135.1 | 135.95 | 133.1 | 134.0 | 18.11 Thousand |
| 08 Jul, 2024 | 133.5 | 135.85 | 132.5 | 133.95 | 21.7 Thousand |
| 05 Jul, 2024 | 135.0 | 135.9 | 132.0 | 133.4 | 39.89 Thousand |
| 04 Jul, 2024 | 135.8 | 136.95 | 133.0 | 133.95 | 16.51 Thousand |
| 03 Jul, 2024 | 134.4 | 137.0 | 132.8 | 134.75 | 19.1 Thousand |
| 02 Jul, 2024 | 134.95 | 135.9 | 132.5 | 133.65 | 13.73 Thousand |
| 01 Jul, 2024 | 135.0 | 136.7 | 133.0 | 133.75 | 19.95 Thousand |
| 28 Jun, 2024 | 133.4 | 137.0 | 132.2 | 133.9 | 15.36 Thousand |
001896
002148
8198
AQUA
600644
N4P