Black Rose Industries Limited (BLACKROSE.BO)
INR 95.41
(0.38%)
INR 95.41
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 134.8 | 135.85 | 132.5 | 133.25 | 15.82 Thousand |
| 25 Jul, 2024 | 132.0 | 134.2 | 130.0 | 132.85 | 12.6 Thousand |
| 24 Jul, 2024 | 130.5 | 133.7 | 130.5 | 131.95 | 12.26 Thousand |
| 23 Jul, 2024 | 131.4 | 133.0 | 131.0 | 131.65 | 11.17 Thousand |
| 22 Jul, 2024 | 130.25 | 133.5 | 130.2 | 131.35 | 21.54 Thousand |
| 19 Jul, 2024 | 133.3 | 136.0 | 131.9 | 132.2 | 18.6 Thousand |
| 18 Jul, 2024 | 141.0 | 142.0 | 132.55 | 134.8 | 51.44 Thousand |
| 16 Jul, 2024 | 134.45 | 142.0 | 132.25 | 139.5 | 77.33 Thousand |
| 15 Jul, 2024 | 133.7 | 134.95 | 132.25 | 132.6 | 14.47 Thousand |
| 12 Jul, 2024 | 134.0 | 135.25 | 131.8 | 133.6 | 32.37 Thousand |
001896
002148
8198
AQUA
600644
N4P