Black Rose Industries Limited (BLACKROSE.BO)
INR 95.41
(0.38%)
INR 95.41
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 134.9 | 136.95 | 132.15 | 133.4 | 12.91 Thousand |
| 26 Jun, 2024 | 138.95 | 138.95 | 134.3 | 134.9 | 15.96 Thousand |
| 25 Jun, 2024 | 139.4 | 139.5 | 136.75 | 137.05 | 13.15 Thousand |
| 24 Jun, 2024 | 137.0 | 141.0 | 136.55 | 137.9 | 15.68 Thousand |
| 21 Jun, 2024 | 141.85 | 141.95 | 138.1 | 139.0 | 28.95 Thousand |
| 20 Jun, 2024 | 142.5 | 144.0 | 137.1 | 138.9 | 41.08 Thousand |
| 19 Jun, 2024 | 136.0 | 142.5 | 134.2 | 139.2 | 92.49 Thousand |
| 18 Jun, 2024 | 131.95 | 135.0 | 130.6 | 134.15 | 62.4 Thousand |
| 14 Jun, 2024 | 129.15 | 131.95 | 129.15 | 129.6 | 24.13 Thousand |
| 13 Jun, 2024 | 129.5 | 131.4 | 127.25 | 130.2 | 23.35 Thousand |
001896
002148
8198
AQUA
600644
N4P